| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:18 PM | 70.230 | 0 |
| 2024-05-23 | 8:34:45 PM | 70.190 | 0 |
| 2024-05-23 | 7:35:13 PM | 70.350 | 0 |
| 2024-05-23 | 6:34:22 PM | 70.440 | 0 |
| 2024-05-23 | 4:34:18 PM | 70.590 | 0 |
| 2024-05-23 | 3:34:17 PM | 70.550 | 0 |
| 2024-05-23 | 2:34:19 PM | 70.850 | 0 |
| 2024-05-23 | 1:34:18 PM | 70.870 | 0 |
| 2024-05-23 | 12:34:24 PM | 70.770 | 0 |
| 2024-05-23 | 11:34:16 AM | 70.730 | 0 |
| 2024-05-23 | 10:34:18 AM | 70.560 | 0 |
| 2024-05-23 | 9:34:37 AM | 70.500 | 0 |
| 2024-05-23 | 8:34:16 AM | 70.330 | 0 |