| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:21 PM | 125.240 | 0 |
| 2024-06-06 | 8:34:22 PM | 125.360 | 0 |
| 2024-06-06 | 7:35:11 PM | 125.200 | 0 |
| 2024-06-06 | 6:34:17 PM | 124.960 | 0 |
| 2024-06-06 | 4:34:41 PM | 125.990 | 0 |
| 2024-06-06 | 3:34:26 PM | 126.490 | 0 |
| 2024-06-06 | 2:34:17 PM | 126.340 | 0 |
| 2024-06-06 | 1:34:27 PM | 126.340 | 0 |
| 2024-06-06 | 12:34:17 PM | 126.440 | 0 |
| 2024-06-06 | 11:34:19 AM | 126.690 | 0 |
| 2024-06-06 | 10:34:44 AM | 127.680 | 0 |
| 2024-06-06 | 9:34:20 AM | 127.680 | 0 |
| 2024-06-06 | 8:34:19 AM | 127.830 | 0 |