| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 11:34:46 | 235.190 | 0 |
| 31/05/2024 | 10:34:47 | 234.860 | 0 |
| 31/05/2024 | 09:34:25 | 234.810 | 0 |
| 30/05/2024 | 21:34:25 | 235.540 | 0 |
| 30/05/2024 | 20:34:41 | 235.630 | 0 |
| 30/05/2024 | 19:35:12 | 235.700 | 0 |
| 30/05/2024 | 18:34:41 | 235.560 | 0 |
| 30/05/2024 | 16:34:17 | 235.770 | 0 |
| 30/05/2024 | 15:34:28 | 235.190 | 0 |
| 30/05/2024 | 14:34:28 | 235.030 | 0 |
| 30/05/2024 | 13:34:17 | 234.800 | 0 |
| 30/05/2024 | 12:34:16 | 233.760 | 0 |
| 30/05/2024 | 11:34:18 | 233.620 | 0 |