| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 10:34:36 | 245.870 | 0 |
| 30.05.2024 | 09:34:16 | 246.730 | 0 |
| 29.05.2024 | 21:34:32 | 245.540 | 0 |
| 29.05.2024 | 20:34:17 | 245.470 | 0 |
| 29.05.2024 | 19:34:50 | 245.570 | 0 |
| 29.05.2024 | 18:34:34 | 245.560 | 0 |
| 29.05.2024 | 16:34:27 | 245.230 | 0 |
| 29.05.2024 | 15:34:33 | 244.270 | 0 |
| 29.05.2024 | 14:34:18 | 244.460 | 0 |
| 29.05.2024 | 13:34:27 | 245.560 | 0 |