| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:34:27 PM | 94.520 | 0 |
| 2024-05-29 | 12:34:13 PM | 94.640 | 0 |
| 2024-05-29 | 11:34:14 AM | 94.690 | 0 |
| 2024-05-29 | 10:34:28 AM | 94.930 | 0 |
| 2024-05-29 | 9:34:13 AM | 94.620 | 0 |
| 2024-05-28 | 9:34:13 PM | 94.830 | 0 |
| 2024-05-28 | 8:34:31 PM | 94.800 | 0 |
| 2024-05-28 | 7:35:04 PM | 94.880 | 0 |
| 2024-05-28 | 6:34:24 PM | 94.970 | 0 |
| 2024-05-28 | 4:34:22 PM | 94.950 | 0 |
| 2024-05-28 | 3:34:18 PM | 95.110 | 0 |
| 2024-05-28 | 2:34:23 PM | 95.460 | 0 |
| 2024-05-28 | 1:34:15 PM | 95.520 | 0 |