| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:17:11 PM | 0.490 | 0 |
| 2024-05-30 | 6:17:32 PM | 0.490 | 0 |
| 2024-05-30 | 4:45:57 PM | 0.490 | 0 |
| 2024-05-30 | 3:46:18 PM | 0.480 | 0 |
| 2024-05-30 | 3:12:26 PM | 0.450 | 0 |
| 2024-05-30 | 2:39:42 PM | 0.440 | 0 |
| 2024-05-30 | 2:24:47 PM | 0.450 | 0 |
| 2024-05-30 | 1:28:30 PM | 0.440 | 0 |
| 2024-05-30 | 12:27:18 PM | 0.440 | 0 |
| 2024-05-30 | 11:41:51 AM | 0.440 | 0 |
| 2024-05-30 | 11:32:03 AM | 0.450 | 0 |
| 2024-05-30 | 10:46:57 AM | 0.460 | 0 |
| 2024-05-30 | 10:09:36 AM | 0.440 | 0 |