| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:21:07 PM | 0.140 | 0 |
| 2024-05-31 | 11:21:02 AM | 0.150 | 0 |
| 2024-05-31 | 10:20:55 AM | 0.140 | 0 |
| 2024-05-31 | 9:20:51 AM | 0.150 | 0 |
| 2024-05-31 | 8:20:54 AM | 0.150 | 0 |
| 2024-05-30 | 9:20:27 PM | 0.170 | 0 |
| 2024-05-30 | 8:20:54 PM | 0.170 | 0 |
| 2024-05-30 | 7:20:35 PM | 0.170 | 0 |
| 2024-05-30 | 6:21:02 PM | 0.170 | 0 |
| 2024-05-30 | 5:21:06 PM | 0.170 | 0 |
| 2024-05-30 | 4:21:16 PM | 0.170 | 0 |
| 2024-05-30 | 3:21:20 PM | 0.170 | 0 |
| 2024-05-30 | 2:21:05 PM | 0.160 | 0 |