| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:21:12 | 0,350 | 0 |
| 30.05.2024 | 10:20:59 | 0,360 | 0 |
| 30.05.2024 | 09:21:00 | 0,350 | 0 |
| 29.05.2024 | 16:21:11 | 0,360 | 0 |
| 29.05.2024 | 15:21:11 | 0,360 | 0 |
| 29.05.2024 | 14:21:12 | 0,360 | 0 |
| 29.05.2024 | 13:21:11 | 0,370 | 0 |
| 29.05.2024 | 12:21:09 | 0,370 | 0 |
| 29.05.2024 | 11:21:06 | 0,370 | 0 |
| 29.05.2024 | 10:21:03 | 0,380 | 0 |
| 29.05.2024 | 09:21:02 | 0,390 | 0 |
| 28.05.2024 | 16:21:06 | 0,370 | 0 |
| 28.05.2024 | 15:21:07 | 0,380 | 0 |