| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:21:13 AM | 1.810 | 0 |
| 2024-05-30 | 10:21:02 AM | 1.800 | 0 |
| 2024-05-30 | 9:21:00 AM | 1.810 | 0 |
| 2024-05-29 | 4:21:10 PM | 1.740 | 0 |
| 2024-05-29 | 3:21:11 PM | 1.750 | 0 |
| 2024-05-29 | 2:21:14 PM | 1.680 | 0 |
| 2024-05-29 | 1:21:09 PM | 1.710 | 0 |
| 2024-05-29 | 12:21:10 PM | 1.680 | 0 |
| 2024-05-29 | 11:21:10 AM | 1.680 | 0 |
| 2024-05-29 | 10:21:01 AM | 1.640 | 0 |
| 2024-05-29 | 9:21:01 AM | 1.580 | 0 |
| 2024-05-28 | 4:21:05 PM | 1.570 | 0 |
| 2024-05-28 | 3:21:09 PM | 1.560 | 0 |