| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:21:25 AM | 1.580 | 0 |
| 2024-05-30 | 10:21:20 AM | 1.570 | 0 |
| 2024-05-30 | 9:21:16 AM | 1.570 | 0 |
| 2024-05-29 | 4:21:24 PM | 1.520 | 0 |
| 2024-05-29 | 3:21:24 PM | 1.540 | 0 |
| 2024-05-29 | 2:21:28 PM | 1.490 | 0 |
| 2024-05-29 | 1:21:24 PM | 1.510 | 0 |
| 2024-05-29 | 12:21:25 PM | 1.490 | 0 |
| 2024-05-29 | 11:21:27 AM | 1.490 | 0 |
| 2024-05-29 | 10:21:21 AM | 1.470 | 0 |
| 2024-05-29 | 9:21:19 AM | 1.430 | 0 |
| 2024-05-28 | 4:21:19 PM | 1.430 | 0 |
| 2024-05-28 | 3:21:24 PM | 1.430 | 0 |