| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 11:21:29 | 2.900 | 0 |
| 06/06/2024 | 10:21:20 | 2.990 | 0 |
| 06/06/2024 | 09:21:19 | 3.060 | 0 |
| 05/06/2024 | 16:21:25 | 2.920 | 0 |
| 05/06/2024 | 15:21:25 | 2.940 | 0 |
| 05/06/2024 | 14:21:28 | 3.030 | 0 |
| 05/06/2024 | 13:21:28 | 3.040 | 0 |
| 05/06/2024 | 12:21:24 | 3.020 | 0 |
| 05/06/2024 | 11:21:28 | 2.990 | 0 |
| 05/06/2024 | 10:21:18 | 2.890 | 0 |
| 05/06/2024 | 09:21:19 | 2.960 | 0 |
| 04/06/2024 | 16:21:26 | 2.900 | 0 |
| 04/06/2024 | 15:21:26 | 2.890 | 0 |