| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:21:11 AM | 3.680 | 0 |
| 2024-05-30 | 10:20:59 AM | 3.680 | 0 |
| 2024-05-30 | 9:21:01 AM | 3.670 | 0 |
| 2024-05-29 | 4:21:11 PM | 3.590 | 0 |
| 2024-05-29 | 3:21:11 PM | 3.620 | 0 |
| 2024-05-29 | 2:21:12 PM | 3.540 | 0 |
| 2024-05-29 | 1:21:11 PM | 3.560 | 0 |
| 2024-05-29 | 12:21:09 PM | 3.540 | 0 |
| 2024-05-29 | 11:21:06 AM | 3.550 | 0 |
| 2024-05-29 | 10:21:03 AM | 3.510 | 0 |
| 2024-05-29 | 9:21:03 AM | 3.450 | 0 |
| 2024-05-28 | 4:21:06 PM | 3.440 | 0 |
| 2024-05-28 | 3:21:07 PM | 3.440 | 0 |