| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:21:13 AM | 2.020 | 0 |
| 2024-06-06 | 10:21:00 AM | 1.990 | 0 |
| 2024-06-06 | 9:20:59 AM | 1.970 | 0 |
| 2024-06-05 | 4:21:12 PM | 2.010 | 0 |
| 2024-06-05 | 3:21:07 PM | 2.010 | 0 |
| 2024-06-05 | 2:21:14 PM | 1.980 | 0 |
| 2024-06-05 | 1:21:09 PM | 1.980 | 0 |
| 2024-06-05 | 12:21:05 PM | 1.980 | 0 |
| 2024-06-05 | 11:21:11 AM | 1.980 | 0 |
| 2024-06-05 | 10:21:03 AM | 2.030 | 0 |
| 2024-06-05 | 9:20:58 AM | 2.010 | 0 |
| 2024-06-04 | 4:21:07 PM | 2.030 | 0 |
| 2024-06-04 | 3:21:07 PM | 2.040 | 0 |