| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:21:02 PM | 3.600 | 0 |
| 2024-05-24 | 3:21:01 PM | 3.540 | 0 |
| 2024-05-24 | 2:20:54 PM | 3.560 | 0 |
| 2024-05-24 | 1:20:56 PM | 3.600 | 0 |
| 2024-05-24 | 12:20:50 PM | 3.580 | 0 |
| 2024-05-24 | 11:20:52 AM | 3.550 | 0 |
| 2024-05-24 | 10:20:39 AM | 3.610 | 0 |
| 2024-05-24 | 9:20:43 AM | 3.690 | 0 |
| 2024-05-23 | 4:21:04 PM | 3.550 | 0 |
| 2024-05-23 | 3:21:00 PM | 3.530 | 0 |
| 2024-05-23 | 2:20:53 PM | 3.560 | 0 |