| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:07 PM | 0.300 | 0 |
| 2024-05-31 | 5:05:15 PM | 0.290 | 0 |
| 2024-05-31 | 4:50:32 PM | 0.270 | 0 |
| 2024-05-31 | 4:35:27 PM | 0.270 | 0 |
| 2024-05-31 | 4:20:25 PM | 0.310 | 0 |
| 2024-05-31 | 4:05:18 PM | 0.320 | 0 |
| 2024-05-31 | 3:50:31 PM | 0.340 | 0 |
| 2024-05-31 | 3:35:28 PM | 0.340 | 0 |
| 2024-05-31 | 3:20:14 PM | 0.330 | 0 |
| 2024-05-31 | 2:50:29 PM | 0.330 | 0 |
| 2024-05-31 | 2:20:56 PM | 0.300 | 0 |
| 2024-05-31 | 1:50:33 PM | 0.300 | 0 |
| 2024-05-31 | 1:21:04 PM | 0.310 | 0 |