| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:21:17 | 0.770 | 0 |
| 07/06/2024 | 17:05:25 | 0.770 | 0 |
| 07/06/2024 | 16:50:45 | 0.790 | 0 |
| 07/06/2024 | 16:35:27 | 0.790 | 0 |
| 07/06/2024 | 16:20:30 | 0.800 | 0 |
| 07/06/2024 | 16:05:28 | 0.810 | 0 |
| 07/06/2024 | 15:50:39 | 0.800 | 0 |
| 07/06/2024 | 15:35:37 | 0.790 | 0 |
| 07/06/2024 | 15:20:27 | 0.780 | 0 |
| 07/06/2024 | 14:50:37 | 0.750 | 0 |
| 07/06/2024 | 14:21:15 | 0.800 | 0 |
| 07/06/2024 | 13:50:35 | 0.790 | 0 |
| 07/06/2024 | 13:21:15 | 0.800 | 0 |