| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:52:28 AM | 0.500 | 0 |
| 2024-05-31 | 9:49:33 AM | 0.510 | 0 |
| 2024-05-31 | 9:23:04 AM | 0.510 | 0 |
| 2024-05-31 | 8:50:59 AM | 0.480 | 0 |
| 2024-05-31 | 8:46:52 AM | 0.480 | 0 |
| 2024-05-30 | 9:36:38 PM | 0.470 | 0 |
| 2024-05-30 | 9:15:09 PM | 0.470 | 0 |
| 2024-05-30 | 7:59:52 PM | 0.470 | 0 |
| 2024-05-30 | 6:56:14 PM | 0.470 | 0 |
| 2024-05-30 | 5:44:20 PM | 0.470 | 0 |
| 2024-05-30 | 4:38:38 PM | 0.480 | 0 |
| 2024-05-30 | 3:26:16 PM | 0.490 | 0 |
| 2024-05-30 | 2:32:49 PM | 0.490 | 0 |