| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:30:04 PM | 0.720 | 0 |
| 2024-05-31 | 1:27:39 PM | 0.700 | 0 |
| 2024-05-31 | 12:19:37 PM | 0.720 | 0 |
| 2024-05-31 | 11:14:04 AM | 0.700 | 0 |
| 2024-05-31 | 11:06:12 AM | 0.690 | 0 |
| 2024-05-31 | 9:58:46 AM | 0.730 | 0 |
| 2024-05-31 | 9:28:39 AM | 0.770 | 0 |
| 2024-05-30 | 9:43:36 PM | 0.780 | 0 |
| 2024-05-30 | 9:25:33 PM | 0.790 | 0 |
| 2024-05-30 | 8:19:20 PM | 0.780 | 0 |
| 2024-05-30 | 7:18:33 PM | 0.790 | 0 |
| 2024-05-30 | 6:06:53 PM | 0.760 | 0 |
| 2024-05-30 | 5:06:50 PM | 0.770 | 0 |