| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:39:33 PM | 418.920 | 0 |
| 2024-05-29 | 2:38:48 PM | 418.920 | 0 |
| 2024-05-29 | 1:22:23 PM | 418.920 | 0 |
| 2024-05-29 | 12:32:02 PM | 418.920 | 0 |
| 2024-05-29 | 12:21:43 PM | 418.920 | 0 |
| 2024-05-29 | 11:36:42 AM | 418.920 | 0 |
| 2024-05-29 | 11:13:30 AM | 418.920 | 0 |
| 2024-05-29 | 9:57:31 AM | 418.920 | 0 |
| 2024-05-29 | 9:19:03 AM | 418.920 | 0 |
| 2024-05-29 | 8:49:11 AM | 418.170 | 0 |
| 2024-05-29 | 8:30:07 AM | 417.540 | 0 |
| 2024-05-28 | 9:49:19 PM | 418.290 | 0 |
| 2024-05-28 | 9:16:41 PM | 418.290 | 0 |