| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:56 AM | 419.090 | 0 |
| 2024-05-31 | 9:52:13 AM | 419.090 | 0 |
| 2024-05-31 | 9:29:34 AM | 419.090 | 0 |
| 2024-05-31 | 8:45:05 AM | 417.940 | 0 |
| 2024-05-31 | 8:39:54 AM | 417.940 | 0 |
| 2024-05-30 | 9:35:41 PM | 418.470 | 0 |
| 2024-05-30 | 9:12:49 PM | 418.460 | 0 |
| 2024-05-30 | 8:05:55 PM | 418.470 | 0 |
| 2024-05-30 | 6:58:25 PM | 418.460 | 0 |
| 2024-05-30 | 5:56:43 PM | 418.460 | 0 |
| 2024-05-30 | 4:43:49 PM | 419.050 | 0 |
| 2024-05-30 | 3:36:46 PM | 419.050 | 0 |
| 2024-05-30 | 2:37:11 PM | 419.050 | 0 |