| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:12:38 AM | 15.520 | 0 |
| 2024-06-03 | 9:38:45 PM | 15.500 | 0 |
| 2024-06-03 | 9:27:10 PM | 15.490 | 0 |
| 2024-06-03 | 8:21:57 PM | 15.480 | 0 |
| 2024-06-03 | 7:06:13 PM | 15.430 | 0 |
| 2024-06-03 | 5:57:05 PM | 15.460 | 0 |
| 2024-06-03 | 4:56:49 PM | 15.500 | 0 |
| 2024-06-03 | 4:25:53 PM | 15.500 | 0 |
| 2024-06-03 | 3:42:57 PM | 15.600 | 0 |
| 2024-06-03 | 3:40:55 PM | 15.600 | 0 |
| 2024-06-03 | 2:40:43 PM | 15.570 | 0 |