| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:09:33 PM | 0.240 | 0 |
| 2024-05-22 | 5:04:49 PM | 0.260 | 0 |
| 2024-05-22 | 4:04:58 PM | 0.260 | 0 |
| 2024-05-22 | 3:04:42 PM | 0.250 | 0 |
| 2024-05-22 | 2:05:30 PM | 0.240 | 0 |
| 2024-05-22 | 1:04:53 PM | 0.250 | 0 |
| 2024-05-22 | 12:05:19 PM | 0.250 | 0 |
| 2024-05-22 | 11:05:26 AM | 0.240 | 0 |
| 2024-05-22 | 8:08:01 AM | 0.240 | 0 |