| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 05. | 21:46:36 | 20,880 | 0 |
| 2024. 06. 05. | 19:46:32 | 20,880 | 0 |
| 2024. 06. 05. | 17:46:50 | 20,860 | 0 |
| 2024. 06. 05. | 15:46:57 | 21,010 | 0 |
| 2024. 06. 05. | 13:47:00 | 20,850 | 0 |
| 2024. 06. 05. | 11:45:09 | 20,630 | 0 |
| 2024. 06. 05. | 9:45:11 | 20,500 | 0 |
| 2024. 06. 05. | 9:00:57 | 20,590 | 0 |
| 2024. 06. 04. | 21:45:35 | 20,550 | 0 |
| 2024. 06. 04. | 19:45:48 | 20,550 | 0 |
| 2024. 06. 04. | 17:46:29 | 20,550 | 0 |
| 2024. 06. 04. | 15:46:36 | 20,500 | 0 |
| 2024. 06. 04. | 13:46:46 | 20,830 | 0 |