| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 11:46:25 | 3,7300 | 0 |
| 27.05.2024 | 09:46:35 | 3,3800 | 0 |
| 27.05.2024 | 09:02:22 | 3,3200 | 0 |
| 24.05.2024 | 21:45:03 | 3,3200 | 0 |
| 24.05.2024 | 19:45:35 | 3,3200 | 0 |
| 24.05.2024 | 17:46:13 | 3,2900 | 0 |
| 24.05.2024 | 15:46:28 | 3,1300 | 0 |
| 24.05.2024 | 13:45:56 | 2,9500 | 0 |
| 24.05.2024 | 11:45:31 | 3,0600 | 0 |
| 24.05.2024 | 09:45:20 | 2,4000 | 0 |
| 24.05.2024 | 09:01:50 | 2,3200 | 0 |