| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:35:07 PM | 0.610 | 0 |
| 2024-05-24 | 2:05:00 PM | 0.610 | 0 |
| 2024-05-24 | 1:35:21 PM | 0.600 | 0 |
| 2024-05-24 | 1:08:32 PM | 0.610 | 0 |
| 2024-05-24 | 12:34:51 PM | 0.620 | 0 |
| 2024-05-24 | 12:04:48 PM | 0.610 | 0 |
| 2024-05-24 | 11:34:57 AM | 0.620 | 0 |
| 2024-05-24 | 11:04:59 AM | 0.610 | 0 |
| 2024-05-24 | 10:35:06 AM | 0.600 | 0 |
| 2024-05-24 | 10:04:25 AM | 0.640 | 0 |
| 2024-05-24 | 9:35:13 AM | 0.690 | 0 |
| 2024-05-23 | 9:34:56 PM | 0.660 | 0 |
| 2024-05-23 | 9:04:34 PM | 0.780 | 0 |