| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:35:02 PM | 0.690 | 0 |
| 2024-05-23 | 1:08:33 PM | 0.690 | 0 |
| 2024-05-23 | 12:35:00 PM | 0.700 | 0 |
| 2024-05-23 | 12:04:30 PM | 0.710 | 0 |
| 2024-05-23 | 11:35:27 AM | 0.690 | 0 |
| 2024-05-23 | 11:04:44 AM | 0.690 | 0 |
| 2024-05-23 | 10:34:58 AM | 0.660 | 0 |
| 2024-05-23 | 10:05:00 AM | 0.660 | 0 |
| 2024-05-23 | 9:35:07 AM | 0.670 | 0 |
| 2024-05-23 | 9:05:03 AM | 0.650 | 0 |
| 2024-05-23 | 8:34:39 AM | 0.570 | 0 |
| 2024-05-22 | 9:35:17 PM | 0.500 | 0 |
| 2024-05-22 | 9:05:02 PM | 0.530 | 0 |