| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:34:37 PM | 5.330 | 0 |
| 2024-05-23 | 2:04:22 PM | 5.460 | 0 |
| 2024-05-23 | 1:34:39 PM | 5.380 | 0 |
| 2024-05-23 | 1:08:27 PM | 5.330 | 0 |
| 2024-05-23 | 12:34:46 PM | 5.520 | 0 |
| 2024-05-23 | 12:04:20 PM | 5.320 | 0 |
| 2024-05-23 | 11:34:56 AM | 5.170 | 0 |
| 2024-05-23 | 11:04:28 AM | 5.130 | 0 |
| 2024-05-23 | 10:34:37 AM | 5.240 | 0 |
| 2024-05-23 | 10:04:45 AM | 4.960 | 0 |
| 2024-05-23 | 9:34:49 AM | 4.750 | 0 |
| 2024-05-23 | 8:34:47 AM | 3.110 | 0 |
| 2024-05-22 | 9:34:49 PM | 2.910 | 0 |