| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 05. | 14:34:42 | 2,040 | 0 |
| 2024. 06. 05. | 14:04:24 | 2,000 | 0 |
| 2024. 06. 05. | 13:34:44 | 1,980 | 0 |
| 2024. 06. 05. | 13:08:20 | 1,960 | 0 |
| 2024. 06. 05. | 12:34:54 | 1,960 | 0 |
| 2024. 06. 05. | 12:04:29 | 1,900 | 0 |
| 2024. 06. 05. | 11:34:56 | 1,920 | 0 |
| 2024. 06. 05. | 11:04:43 | 2,010 | 0 |
| 2024. 06. 05. | 10:34:45 | 2,020 | 0 |
| 2024. 06. 05. | 10:04:23 | 2,060 | 0 |
| 2024. 06. 05. | 9:34:53 | 1,960 | 0 |
| 2024. 06. 05. | 9:04:33 | 1,950 | 0 |
| 2024. 06. 05. | 8:34:30 | 1,850 | 0 |