| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 10:34:39 | 1.610 | 0 |
| 30/05/2024 | 10:04:21 | 1.610 | 0 |
| 30/05/2024 | 09:34:53 | 1.610 | 0 |
| 30/05/2024 | 09:04:26 | 1.600 | 0 |
| 30/05/2024 | 08:34:37 | 1.540 | 0 |
| 29/05/2024 | 21:34:59 | 1.540 | 0 |
| 29/05/2024 | 21:04:48 | 1.540 | 0 |
| 29/05/2024 | 20:34:47 | 1.540 | 0 |
| 29/05/2024 | 20:04:29 | 1.530 | 0 |
| 29/05/2024 | 19:34:37 | 1.550 | 0 |
| 29/05/2024 | 19:04:43 | 1.550 | 0 |
| 29/05/2024 | 18:34:55 | 1.550 | 0 |
| 29/05/2024 | 18:04:47 | 1.550 | 0 |