| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:04 PM | 1.860 | 0 |
| 2024-05-31 | 2:04:34 PM | 1.860 | 0 |
| 2024-05-31 | 1:34:49 PM | 1.860 | 0 |
| 2024-05-31 | 1:08:41 PM | 1.860 | 0 |
| 2024-05-31 | 12:34:35 PM | 1.860 | 0 |
| 2024-05-31 | 12:04:35 PM | 1.860 | 0 |
| 2024-05-31 | 11:34:36 AM | 1.870 | 0 |
| 2024-05-31 | 11:04:32 AM | 1.880 | 0 |
| 2024-05-31 | 10:34:35 AM | 1.880 | 0 |
| 2024-05-31 | 10:04:21 AM | 1.890 | 0 |
| 2024-05-31 | 9:34:52 AM | 1.900 | 0 |
| 2024-05-31 | 9:04:34 AM | 1.910 | 0 |
| 2024-05-31 | 8:34:26 AM | 1.790 | 0 |