| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:47 PM | 0.950 | 0 |
| 2024-05-31 | 8:04:55 PM | 0.950 | 0 |
| 2024-05-31 | 7:35:00 PM | 0.950 | 0 |
| 2024-05-31 | 7:04:57 PM | 0.950 | 0 |
| 2024-05-31 | 6:34:50 PM | 0.950 | 0 |
| 2024-05-31 | 6:04:43 PM | 0.950 | 0 |
| 2024-05-31 | 5:04:52 PM | 0.960 | 0 |
| 2024-05-31 | 4:35:29 PM | 0.960 | 0 |
| 2024-05-31 | 4:04:50 PM | 0.960 | 0 |
| 2024-05-31 | 3:35:17 PM | 0.960 | 0 |
| 2024-05-31 | 3:04:26 PM | 0.960 | 0 |
| 2024-05-31 | 2:35:30 PM | 0.960 | 0 |
| 2024-05-31 | 2:04:44 PM | 0.960 | 0 |