| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:41:40 PM | 93.710 | 0 |
| 2024-05-28 | 11:54:58 AM | 93.620 | 0 |
| 2024-05-28 | 11:46:44 AM | 93.620 | 0 |
| 2024-05-28 | 10:53:59 AM | 93.540 | 0 |
| 2024-05-28 | 10:40:10 AM | 93.650 | 0 |
| 2024-05-28 | 9:53:38 AM | 93.640 | 0 |
| 2024-05-28 | 9:11:52 AM | 93.630 | 0 |
| 2024-05-27 | 7:27:03 PM | 93.490 | 0 |
| 2024-05-27 | 7:21:59 PM | 93.490 | 0 |
| 2024-05-27 | 6:25:07 PM | 93.590 | 0 |
| 2024-05-27 | 5:36:49 PM | 93.370 | 0 |
| 2024-05-27 | 4:58:44 PM | 93.490 | 0 |
| 2024-05-27 | 4:37:54 PM | 93.440 | 0 |