| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 258.850 | 0 |
| 2024-05-31 | 8:20:11 PM | 258.700 | 0 |
| 2024-05-31 | 7:20:20 PM | 259.000 | 0 |
| 2024-05-31 | 6:20:38 PM | 258.900 | 0 |
| 2024-05-31 | 5:20:37 PM | 258.980 | 0 |
| 2024-05-31 | 4:20:47 PM | 259.310 | 0 |
| 2024-05-31 | 3:20:34 PM | 259.180 | 0 |
| 2024-05-31 | 2:20:25 PM | 259.250 | 0 |
| 2024-05-31 | 1:20:34 PM | 259.280 | 0 |
| 2024-05-31 | 12:20:30 PM | 259.220 | 0 |
| 2024-05-31 | 11:20:23 AM | 259.440 | 0 |
| 2024-05-31 | 10:20:20 AM | 259.520 | 0 |
| 2024-05-31 | 9:20:19 AM | 259.490 | 0 |