| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:20:11 PM | 50.530 | 0 |
| 2024-05-31 | 6:20:39 PM | 50.480 | 0 |
| 2024-05-31 | 5:20:38 PM | 50.470 | 0 |
| 2024-05-31 | 4:20:48 PM | 50.420 | 0 |
| 2024-05-31 | 3:20:33 PM | 50.470 | 0 |
| 2024-05-31 | 2:20:27 PM | 50.420 | 0 |
| 2024-05-31 | 1:20:29 PM | 50.330 | 0 |
| 2024-05-31 | 12:20:29 PM | 50.300 | 0 |
| 2024-05-31 | 11:20:26 AM | 50.310 | 0 |
| 2024-05-31 | 10:20:20 AM | 50.320 | 0 |
| 2024-05-31 | 9:20:26 AM | 50.440 | 0 |
| 2024-05-31 | 8:20:15 AM | 50.620 | 0 |
| 2024-05-30 | 9:40:19 PM | 50.530 | 0 |