| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:26 AM | 310.020 | 0 |
| 2024-05-21 | 8:20:27 AM | 310.010 | 0 |
| 2024-05-20 | 9:40:10 PM | 309.040 | 0 |
| 2024-05-20 | 8:20:27 PM | 308.930 | 0 |
| 2024-05-20 | 7:20:17 PM | 309.710 | 0 |
| 2024-05-20 | 6:20:44 PM | 310.070 | 0 |
| 2024-05-20 | 5:20:33 PM | 309.040 | 0 |
| 2024-05-20 | 4:20:55 PM | 307.600 | 0 |
| 2024-05-20 | 3:20:43 PM | 305.780 | 0 |
| 2024-05-20 | 2:20:33 PM | 305.660 | 0 |
| 2024-05-20 | 1:20:24 PM | 305.530 | 0 |
| 2024-05-20 | 12:20:22 PM | 305.720 | 0 |
| 2024-05-20 | 11:20:37 AM | 305.530 | 0 |