| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:20:46 PM | 36.730 | 0 |
| 2024-06-10 | 3:20:39 PM | 36.780 | 0 |
| 2024-06-10 | 2:20:32 PM | 36.730 | 0 |
| 2024-06-10 | 1:20:23 PM | 36.770 | 0 |
| 2024-06-10 | 12:20:32 PM | 36.770 | 0 |
| 2024-06-10 | 11:20:36 AM | 36.710 | 0 |
| 2024-06-10 | 10:20:18 AM | 36.700 | 0 |
| 2024-06-10 | 9:20:22 AM | 36.730 | 0 |
| 2024-06-10 | 8:20:16 AM | 36.710 | 0 |
| 2024-06-07 | 9:40:09 PM | 36.550 | 0 |
| 2024-06-07 | 8:20:16 PM | 36.540 | 0 |
| 2024-06-07 | 7:20:13 PM | 36.550 | 0 |
| 2024-06-07 | 6:20:31 PM | 36.540 | 0 |