| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:20:24 AM | 594.060 | 0 |
| 2024-05-22 | 8:20:23 AM | 594.090 | 0 |
| 2024-05-21 | 9:40:12 PM | 593.320 | 0 |
| 2024-05-21 | 8:20:13 PM | 593.100 | 0 |
| 2024-05-21 | 7:20:18 PM | 593.550 | 0 |
| 2024-05-21 | 6:20:42 PM | 593.040 | 0 |
| 2024-05-21 | 5:20:40 PM | 592.550 | 0 |
| 2024-05-21 | 4:20:37 PM | 593.170 | 0 |
| 2024-05-21 | 3:20:34 PM | 597.000 | 0 |
| 2024-05-21 | 2:20:21 PM | 596.980 | 0 |
| 2024-05-21 | 1:20:27 PM | 595.950 | 0 |
| 2024-05-21 | 12:20:27 PM | 594.550 | 0 |
| 2024-05-21 | 11:20:28 AM | 593.600 | 0 |