| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:25 AM | 11.820 | 0 |
| 2024-05-30 | 10:20:15 AM | 11.800 | 0 |
| 2024-05-30 | 9:20:19 AM | 11.800 | 0 |
| 2024-05-29 | 4:20:43 PM | 11.740 | 0 |
| 2024-05-29 | 3:20:38 PM | 11.740 | 0 |
| 2024-05-29 | 2:20:31 PM | 11.730 | 0 |
| 2024-05-29 | 1:20:27 PM | 11.730 | 0 |
| 2024-05-29 | 12:20:28 PM | 11.740 | 0 |
| 2024-05-29 | 11:20:27 AM | 11.740 | 0 |
| 2024-05-29 | 10:20:16 AM | 11.740 | 0 |
| 2024-05-29 | 9:20:21 AM | 11.720 | 0 |
| 2024-05-28 | 4:20:43 PM | 11.730 | 0 |
| 2024-05-28 | 3:20:37 PM | 11.750 | 0 |