| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:34 AM | 123.140 | 0 |
| 2024-05-30 | 10:20:22 AM | 122.980 | 0 |
| 2024-05-30 | 9:20:29 AM | 122.900 | 0 |
| 2024-05-29 | 4:20:50 PM | 122.340 | 0 |
| 2024-05-29 | 3:20:47 PM | 122.220 | 0 |
| 2024-05-29 | 2:20:38 PM | 122.250 | 0 |
| 2024-05-29 | 1:20:34 PM | 122.220 | 0 |
| 2024-05-29 | 12:20:35 PM | 122.250 | 0 |
| 2024-05-29 | 11:20:34 AM | 122.120 | 0 |
| 2024-05-29 | 10:20:19 AM | 122.120 | 0 |
| 2024-05-29 | 9:20:29 AM | 122.310 | 0 |
| 2024-05-28 | 4:20:52 PM | 122.410 | 0 |
| 2024-05-28 | 3:20:45 PM | 122.550 | 0 |