| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:20:35 PM | 33.500 | 0 |
| 2024-06-11 | 1:20:33 PM | 33.530 | 0 |
| 2024-06-11 | 11:20:34 AM | 33.590 | 0 |
| 2024-06-11 | 10:20:17 AM | 33.570 | 0 |
| 2024-06-11 | 9:20:26 AM | 33.550 | 0 |
| 2024-06-10 | 9:40:14 PM | 33.550 | 0 |
| 2024-06-10 | 8:20:27 PM | 33.570 | 0 |
| 2024-06-10 | 7:20:19 PM | 33.520 | 0 |
| 2024-06-10 | 6:20:50 PM | 33.530 | 0 |
| 2024-06-10 | 5:20:49 PM | 33.570 | 0 |
| 2024-06-10 | 4:20:55 PM | 33.570 | 0 |
| 2024-06-10 | 3:20:45 PM | 33.670 | 0 |
| 2024-06-10 | 2:20:39 PM | 33.660 | 0 |