| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:34 AM | 13.750 | 0 |
| 2024-06-06 | 10:20:13 AM | 13.740 | 0 |
| 2024-06-06 | 9:20:21 AM | 13.720 | 0 |
| 2024-06-05 | 4:20:38 PM | 13.670 | 0 |
| 2024-06-05 | 3:20:39 PM | 13.690 | 0 |
| 2024-06-05 | 2:20:33 PM | 13.680 | 0 |
| 2024-06-05 | 1:20:25 PM | 13.700 | 0 |
| 2024-06-05 | 12:20:24 PM | 13.720 | 0 |
| 2024-06-05 | 11:20:24 AM | 13.730 | 0 |
| 2024-06-05 | 10:20:12 AM | 13.740 | 0 |
| 2024-06-05 | 9:20:18 AM | 13.680 | 0 |
| 2024-06-04 | 4:20:46 PM | 13.700 | 0 |
| 2024-06-04 | 3:20:34 PM | 13.700 | 0 |