| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:17 AM | 36.860 | 0 |
| 2024-06-03 | 9:40:11 PM | 36.870 | 0 |
| 2024-06-03 | 8:20:16 PM | 36.880 | 0 |
| 2024-06-03 | 7:20:14 PM | 36.870 | 0 |
| 2024-06-03 | 6:20:37 PM | 36.840 | 0 |
| 2024-06-03 | 5:20:38 PM | 36.850 | 0 |
| 2024-06-03 | 4:20:49 PM | 36.890 | 0 |
| 2024-06-03 | 3:20:32 PM | 36.910 | 0 |
| 2024-06-03 | 2:20:20 PM | 36.960 | 0 |
| 2024-06-03 | 1:20:21 PM | 36.960 | 0 |
| 2024-06-03 | 12:20:21 PM | 36.980 | 0 |
| 2024-06-03 | 11:20:26 AM | 36.980 | 0 |
| 2024-06-03 | 10:20:13 AM | 36.970 | 0 |