| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:25 AM | 75.320 | 0 |
| 2024-05-30 | 10:20:16 AM | 75.210 | 0 |
| 2024-05-30 | 9:20:22 AM | 75.160 | 0 |
| 2024-05-29 | 4:20:44 PM | 74.720 | 0 |
| 2024-05-29 | 3:20:39 PM | 74.710 | 0 |
| 2024-05-29 | 2:20:33 PM | 74.640 | 0 |
| 2024-05-29 | 1:20:28 PM | 74.600 | 0 |
| 2024-05-29 | 12:20:25 PM | 74.680 | 0 |
| 2024-05-29 | 11:20:28 AM | 74.700 | 0 |
| 2024-05-29 | 10:20:16 AM | 74.770 | 0 |
| 2024-05-29 | 9:20:20 AM | 74.820 | 0 |