| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:36 AM | 68.470 | 0 |
| 2024-05-30 | 10:20:22 AM | 68.350 | 0 |
| 2024-05-30 | 9:20:30 AM | 68.350 | 0 |
| 2024-05-29 | 4:20:51 PM | 67.950 | 0 |
| 2024-05-29 | 3:20:48 PM | 67.950 | 0 |
| 2024-05-29 | 2:20:38 PM | 67.870 | 0 |
| 2024-05-29 | 1:20:34 PM | 67.830 | 0 |
| 2024-05-29 | 12:20:35 PM | 67.880 | 0 |
| 2024-05-29 | 11:20:34 AM | 67.910 | 0 |
| 2024-05-29 | 10:20:20 AM | 67.960 | 0 |
| 2024-05-29 | 9:20:29 AM | 67.970 | 0 |
| 2024-05-28 | 4:20:52 PM | 67.930 | 0 |
| 2024-05-28 | 3:20:45 PM | 68.110 | 0 |