| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:36 AM | 76.360 | 0 |
| 2024-05-30 | 10:20:22 AM | 76.280 | 0 |
| 2024-05-30 | 9:20:24 AM | 75.960 | 0 |
| 2024-05-29 | 4:20:52 PM | 75.770 | 0 |
| 2024-05-29 | 3:20:48 PM | 75.760 | 0 |
| 2024-05-29 | 2:20:38 PM | 75.670 | 0 |
| 2024-05-29 | 1:20:35 PM | 75.680 | 0 |
| 2024-05-29 | 12:20:37 PM | 75.740 | 0 |
| 2024-05-29 | 11:20:34 AM | 75.750 | 0 |
| 2024-05-29 | 10:20:20 AM | 75.840 | 0 |
| 2024-05-29 | 9:20:28 AM | 75.710 | 0 |
| 2024-05-28 | 4:20:53 PM | 75.950 | 0 |
| 2024-05-28 | 3:20:45 PM | 76.500 | 0 |