| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:24 AM | 49.690 | 0 |
| 2024-05-30 | 9:40:19 PM | 49.590 | 0 |
| 2024-05-30 | 8:20:26 PM | 49.570 | 0 |
| 2024-05-30 | 7:20:23 PM | 49.560 | 0 |
| 2024-05-30 | 6:20:39 PM | 49.580 | 0 |
| 2024-05-30 | 5:20:36 PM | 49.560 | 0 |
| 2024-05-30 | 4:20:52 PM | 49.580 | 0 |
| 2024-05-30 | 3:20:50 PM | 49.560 | 0 |
| 2024-05-30 | 2:20:25 PM | 49.620 | 0 |
| 2024-05-30 | 1:20:35 PM | 49.600 | 0 |
| 2024-05-30 | 12:20:32 PM | 49.590 | 0 |
| 2024-05-30 | 11:20:30 AM | 49.570 | 0 |
| 2024-05-30 | 10:20:22 AM | 49.600 | 0 |