| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:20:17 AM | 274.700 | 0 |
| 2024-05-17 | 9:40:10 PM | 273.330 | 0 |
| 2024-05-17 | 8:20:16 PM | 272.230 | 0 |
| 2024-05-17 | 7:20:16 PM | 272.050 | 0 |
| 2024-05-17 | 6:20:32 PM | 272.110 | 0 |
| 2024-05-17 | 5:20:26 PM | 272.500 | 0 |
| 2024-05-17 | 4:20:44 PM | 272.990 | 0 |
| 2024-05-17 | 3:20:38 PM | 271.900 | 0 |
| 2024-05-17 | 2:20:27 PM | 271.820 | 0 |
| 2024-05-17 | 1:20:23 PM | 271.950 | 0 |
| 2024-05-17 | 12:20:25 PM | 271.210 | 0 |
| 2024-05-17 | 11:20:19 AM | 271.580 | 0 |
| 2024-05-17 | 10:20:17 AM | 271.830 | 0 |