| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:20:42 PM | 446.280 | 0 |
| 2024-06-06 | 2:20:24 PM | 446.870 | 0 |
| 2024-06-06 | 1:20:23 PM | 446.970 | 0 |
| 2024-06-06 | 12:20:29 PM | 446.570 | 0 |
| 2024-06-06 | 11:20:32 AM | 446.320 | 0 |
| 2024-06-06 | 10:20:16 AM | 445.910 | 0 |
| 2024-06-06 | 9:20:22 AM | 445.260 | 0 |
| 2024-06-05 | 4:20:40 PM | 444.990 | 0 |
| 2024-06-05 | 3:20:40 PM | 445.560 | 0 |
| 2024-06-05 | 2:20:33 PM | 445.460 | 0 |
| 2024-06-05 | 1:20:27 PM | 446.010 | 0 |