| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:20:53 PM | 2.230 | 0 |
| 2024-05-30 | 12:20:49 PM | 2.270 | 0 |
| 2024-05-30 | 11:20:53 AM | 2.220 | 0 |
| 2024-05-30 | 10:20:43 AM | 2.230 | 0 |
| 2024-05-30 | 9:20:42 AM | 2.260 | 0 |
| 2024-05-29 | 5:20:58 PM | 2.110 | 0 |
| 2024-05-29 | 4:21:03 PM | 2.100 | 0 |
| 2024-05-29 | 3:21:01 PM | 2.160 | 0 |
| 2024-05-29 | 2:20:56 PM | 2.220 | 0 |
| 2024-05-29 | 1:20:49 PM | 2.200 | 0 |
| 2024-05-29 | 12:20:51 PM | 2.200 | 0 |
| 2024-05-29 | 11:20:54 AM | 2.210 | 0 |
| 2024-05-29 | 10:20:42 AM | 2.220 | 0 |