| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:13 PM | 1.130 | 0 |
| 2024-05-31 | 5:05:17 PM | 1.100 | 0 |
| 2024-05-31 | 4:50:36 PM | 1.110 | 0 |
| 2024-05-31 | 4:35:25 PM | 1.080 | 0 |
| 2024-05-31 | 4:20:17 PM | 1.050 | 0 |
| 2024-05-31 | 4:05:16 PM | 1.050 | 0 |
| 2024-05-31 | 3:50:33 PM | 1.070 | 0 |
| 2024-05-31 | 3:35:29 PM | 1.040 | 0 |
| 2024-05-31 | 3:20:22 PM | 1.070 | 0 |
| 2024-05-31 | 2:50:33 PM | 1.060 | 0 |
| 2024-05-31 | 2:21:09 PM | 1.080 | 0 |
| 2024-05-31 | 1:50:36 PM | 1.150 | 0 |
| 2024-05-31 | 1:21:21 PM | 1.150 | 0 |